AIR LEASE CORP

CUSIP: 00912X30 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 58,194 Value ($000) $1,869 Avg Close — Range —
Q4 2015
Shares 53,794 Value ($000) $1,801 Avg Close — Range —
Q3 2015
Shares 52,773 Value ($000) $1,631 Avg Close — Range —
Q2 2015
Shares 45,117 Value ($000) $1,529 Avg Close — Range —
Q1 2015
Shares 31,778 Value ($000) $1,199 Avg Close — Range —
Q4 2014
Shares 23,355 Value ($000) $801 Avg Close — Range —
Q3 2014
Shares 22,999 Value ($000) $747 Avg Close — Range —
Q2 2014
Shares 19,699 Value ($000) $759 Avg Close — Range —
Q1 2014
Shares 11,305 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 8,950 Value ($000) $278 Avg Close — Range —